TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 2 | 2 | 3.00 | 0.20 | 0.00 | - | 1 | 13 |
| 13.70 | 0.00 | - | - | 2 | 5.00 | 0.11 | 0.00 | - | 2 | 3 |
| 13.10 | 0.00 | - | 1 | 1 | 8.00 | 0.50 | 0.00 | - | 1 | 2,045 |
| 9.90 | 0.00 | - | 2 | 25 | 10.00 | 0.18 | 0.00 | - | 6 | 55 |
| 7.37 | 0.00 | - | 1 | 9 | 13.00 | 0.92 | 0.00 | - | 11 | 69 |
| 6.23 | 0.00 | - | 1 | 12 | 15.00 | 2.17 | 0.00 | - | 10 | 72 |
| 4.70 | 0.00 | - | 1 | 61 | 17.00 | 2.85 | 0.00 | - | 2 | 299 |
| 3.68 | 0.00 | - | 3 | 389 | 20.00 | 4.30 | 0.00 | - | 1,003 | 1,113 |
| 2.77 | 0.00 | - | 6 | 264 | 22.00 | 5.47 | 0.00 | - | 10 | 15 |
| 2.01 | 0.00 | - | 7 | 34 | 25.00 | 2.65 | 0.00 | - | 2 | 9 |
| 1.64 | 0.00 | - | 7 | 13 | 27.00 | 3.50 | 0.00 | - | 3 | 57 |
| 1.10 | 0.00 | - | 8 | 59 | 30.00 | 12.25 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 10 | 107 | 35.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 127 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.