UK markets open in 3 hours 3 minutes
NIKKEI 225
38,287.78 +13.73 (+0.04%) HANG SENG
18,085.21 +322.18 (+1.81%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,328.00 +17.00 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,863.66 -2,160.14 (-4.50%)
TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | - | 3 | 19.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 24.50 | 0.10 | 0.00 | - | 11 | 12 |
| 1.36 | 0.00 | - | 3 | 52 | 25.00 | 0.05 | -0.28 | -84.85% | 9 | 207 |
| 0.65 | 0.00 | - | 1,550 | 1,497 | 26.00 | 0.20 | -0.05 | -20.00% | 1,138 | 1,816 |
| 0.28 | -0.13 | -31.71% | 6 | 951 | 27.00 | 0.75 | 0.00 | - | 17 | 435 |
| 0.20 | 0.00 | - | 23 | 2,011 | 28.00 | 1.10 | 0.00 | - | 48 | 178 |
| 0.12 | 0.00 | - | 7 | 118 | 29.00 | 1.70 | 0.00 | - | - | 70 |
| 0.12 | 0.00 | - | 11 | 33 | 30.00 | 2.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.