UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,336.10 -10.30 (-0.44%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,240.26 -202.86 (-0.38%)
TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240426C00020000 | 2024-04-16 10:30AM EDT | 20.00 | 5.30 | 5.90 | 7.20 | 0.00 | - | - | 1 | 241.41% |
| TRIP240426C00021000 | 2024-04-09 10:32AM EDT | 21.00 | 5.70 | 4.70 | 6.10 | 0.00 | - | 8 | 32 | 182.03% |
| TRIP240426C00024500 | 2024-04-18 10:32AM EDT | 24.50 | 1.38 | 1.55 | 3.20 | 0.00 | - | - | 0 | 134.57% |
| TRIP240426C00025000 | 2024-04-22 3:44PM EDT | 25.00 | 0.80 | 1.10 | 1.35 | 0.00 | - | 1 | 6 | 59.96% |
| TRIP240426C00026000 | 2024-04-23 11:25AM EDT | 26.00 | 0.41 | 0.35 | 0.50 | +0.26 | +173.33% | 2 | 66 | 40.23% |
| TRIP240426C00027000 | 2024-04-22 3:51PM EDT | 27.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 1,980 | 53.13% |
| TRIP240426C00028000 | 2024-04-23 2:10PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 57.42% |
| TRIP240426C00029000 | 2024-04-11 3:54PM EDT | 29.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 511 | 56.25% |
| TRIP240426C00030000 | 2024-04-23 3:39PM EDT | 30.00 | 0.55 | 0.00 | 1.35 | +0.30 | +120.00% | 1 | 29 | 176.17% |
| TRIP240426C00031000 | 2024-04-04 9:50AM EDT | 31.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 9 | 11 | 84.38% |
| TRIP240426C00032000 | 2024-04-04 11:59AM EDT | 32.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 8 | 161.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240426P00024000 | 2024-04-16 1:25PM EDT | 24.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | 547 | 466 | 98.63% |
| TRIP240426P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.10 | -0.25 | -62.50% | 2 | 32 | 42.97% |
| TRIP240426P00026000 | 2024-04-23 2:12PM EDT | 26.00 | 0.25 | 0.25 | 0.35 | -0.37 | -59.68% | 9 | 20 | 37.50% |
| TRIP240426P00027000 | 2024-04-19 3:56PM EDT | 27.00 | 2.06 | 0.90 | 1.05 | 0.00 | - | 3 | 5 | 44.14% |
| TRIP240426P00028000 | 2024-04-02 9:30AM EDT | 28.00 | 2.05 | 1.80 | 2.00 | 0.00 | - | - | 470 | 60.94% |
| TRIP240426P00029000 | 2024-04-19 10:15AM EDT | 29.00 | 3.60 | 1.85 | 4.60 | 0.00 | - | 2 | 0 | 114.06% |
© 2024 Yahoo. All rights reserved.