TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240719C00014000 | 2024-05-09 10:05AM EDT | 2024-07-19 | 4.29 | 4.60 | 5.10 | 0.00 | - | 1 | 1 | 168.55% |
| TRIP240920C00014000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 4.80 | 4.00 | 4.40 | 0.00 | - | - | 3 | 62.11% |
| TRIP241220C00014000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 5.20 | 4.50 | 7.10 | 0.00 | - | - | 1 | 86.72% |
| TRIP250117C00014000 | 2024-06-25 9:44AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | -0.41 | -7.72% | 80 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240719P00014000 | 2024-05-08 2:38PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 11 | 64.45% |
| TRIP240816P00014000 | 2024-06-21 3:38PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TRIP240920P00014000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TRIP241220P00014000 | 2024-06-12 1:49PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRIP250117P00014000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.