TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628C00016000 | 2024-06-24 11:19AM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRIP240719C00016000 | 2024-06-24 11:19AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRIP240802C00016000 | 2024-06-20 3:29PM EDT | 2024-08-02 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240816C00016000 | 2024-06-20 3:36PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240920C00016000 | 2024-06-10 10:48AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP241220C00016000 | 2024-06-14 3:49PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP250117C00016000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 4.50 | 3.80 | 4.00 | 0.00 | - | 4 | 4 | 61.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628P00016000 | 2024-06-21 9:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TRIP240705P00016000 | 2024-05-24 3:21PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 51.95% |
| TRIP240712P00016000 | 2024-06-14 10:48AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRIP240719P00016000 | 2024-06-21 1:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TRIP240726P00016000 | 2024-06-11 12:13PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TRIP240920P00016000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRIP241220P00016000 | 2024-06-21 10:17AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRIP250117P00016000 | 2024-06-21 10:05AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.