TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00016000 | 2024-05-24 12:24PM EDT | 2024-06-21 | 2.13 | 2.10 | 2.25 | 0.00 | - | 2 | 59 | 69.14% |
| TRIP240628C00016000 | 2024-05-14 1:13PM EDT | 2024-06-28 | 3.10 | 2.45 | 2.65 | 0.00 | - | 102 | 111 | 93.95% |
| TRIP240719C00016000 | 2024-06-14 11:25AM EDT | 2024-07-19 | 2.35 | 2.30 | 2.40 | -0.25 | -9.62% | 1 | 16 | 48.44% |
| TRIP240920C00016000 | 2024-06-10 10:48AM EDT | 2024-09-20 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 284 | 52.93% |
| TRIP241220C00016000 | 2024-06-14 3:49PM EDT | 2024-12-20 | 3.70 | 3.60 | 3.80 | -0.50 | -11.90% | 1 | 10 | 51.51% |
| TRIP250117C00016000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 4.50 | 3.80 | 4.00 | 0.00 | - | 4 | 4 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00016000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 5,225 | 81.25% |
| TRIP240628P00016000 | 2024-05-16 2:23PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 55.08% |
| TRIP240705P00016000 | 2024-05-24 3:21PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 44.53% |
| TRIP240712P00016000 | 2024-06-14 10:48AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 43.36% |
| TRIP240719P00016000 | 2024-06-12 11:44AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 33 | 5,488 | 38.67% |
| TRIP240726P00016000 | 2024-06-11 12:13PM EDT | 2024-07-26 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 5 | 38.87% |
| TRIP240920P00016000 | 2024-06-10 9:56AM EDT | 2024-09-20 | 0.66 | 0.60 | 0.75 | 0.00 | - | 10 | 115 | 45.51% |
| TRIP241220P00016000 | 2024-05-20 1:08PM EDT | 2024-12-20 | 1.23 | 1.10 | 1.20 | 0.00 | - | 30 | 50 | 43.07% |
| TRIP250117P00016000 | 2024-06-12 11:34AM EDT | 2025-01-17 | 1.12 | 1.20 | 1.30 | 0.00 | - | 20 | 521 | 42.24% |
© 2024 Yahoo. All rights reserved.