UK markets close in 8 hours 24 minutes

TripAdvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.58-0.04 (-0.23%)
At close: 04:00PM EDT
17.50 -0.08 (-0.46%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIP240628C000160002024-06-24 11:19AM EDT2024-06-281.750.000.000.00-300.00%
TRIP240719C000160002024-06-24 11:19AM EDT2024-07-191.950.000.000.00-300.00%
TRIP240802C000160002024-06-20 3:29PM EDT2024-08-022.400.000.000.00--00.00%
TRIP240816C000160002024-06-20 3:36PM EDT2024-08-162.650.000.000.00--00.00%
TRIP240920C000160002024-06-10 10:48AM EDT2024-09-203.300.000.000.00-100.00%
TRIP241220C000160002024-06-14 3:49PM EDT2024-12-203.700.000.000.00-100.00%
TRIP250117C000160002024-05-15 3:16PM EDT2025-01-174.503.804.000.00-4461.08%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIP240628P000160002024-06-21 9:45AM EDT2024-06-280.050.000.000.00-7025.00%
TRIP240705P000160002024-05-24 3:21PM EDT2024-07-050.170.000.100.00-3351.95%
TRIP240712P000160002024-06-14 10:48AM EDT2024-07-120.100.000.000.00-1012.50%
TRIP240719P000160002024-06-21 1:37PM EDT2024-07-190.150.000.000.00-9012.50%
TRIP240726P000160002024-06-11 12:13PM EDT2024-07-260.150.000.000.00--012.50%
TRIP240920P000160002024-06-21 3:50PM EDT2024-09-200.700.000.000.00-106.25%
TRIP241220P000160002024-06-21 10:17AM EDT2024-12-201.300.000.000.00-103.13%
TRIP250117P000160002024-06-21 10:05AM EDT2025-01-171.450.000.000.00-103.13%