UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,673.90 +137.04 (+0.28%)
TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240705C00016500 | 2024-06-28 3:45PM EDT | 2024-07-05 | 1.25 | 0.95 | 1.15 | 0.00 | - | 11 | 11 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240705P00016500 | 2024-06-21 1:11PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 44.92% |
| TRIP240712P00016500 | 2024-06-25 3:35PM EDT | 2024-07-12 | 0.08 | 0.05 | 0.15 | 0.00 | - | - | 1 | 42.38% |
| TRIP240719P00016500 | 2024-06-24 3:22PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | 0.00 | - | - | 1 | 38.09% |
© 2024 Yahoo. All rights reserved.