UK markets closed

TripAdvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.12-0.23 (-1.25%)
At close: 04:00PM EDT
18.01 -0.11 (-0.61%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIP240621C000170002024-06-12 9:32AM EDT2024-06-211.751.101.250.00-641551.95%
TRIP240628C000170002024-06-14 3:10PM EDT2024-06-281.301.201.35-0.20-13.33%11746.68%
TRIP240705C000170002024-06-07 12:50PM EDT2024-07-051.750.701.400.00-1341.80%
TRIP240719C000170002024-06-07 12:09PM EDT2024-07-191.501.451.55-0.42-21.87%1434040.53%
TRIP240920C000170002024-06-07 2:07PM EDT2024-09-202.452.302.45-0.20-7.55%516650.73%
TRIP241220C000170002024-06-14 11:05AM EDT2024-12-203.103.003.200.00-2551.90%
TRIP250117C000170002024-05-24 2:23PM EDT2025-01-173.223.203.400.00-3350.37%
TRIP250620C000170002024-06-13 11:26AM EDT2025-06-204.402.554.300.00-183653.22%
TRIP260116C000170002024-06-11 2:47PM EDT2026-01-165.304.905.200.00-126051.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIP240621P000170002024-06-14 2:48PM EDT2024-06-210.050.000.200.00-104,13762.11%
TRIP240628P000170002024-06-05 11:45AM EDT2024-06-280.230.050.150.00-1738.87%
TRIP240705P000170002024-06-04 11:49AM EDT2024-07-050.230.100.200.00-5635.74%
TRIP240719P000170002024-06-14 3:30PM EDT2024-07-190.260.250.30+0.06+30.00%1668233.50%
TRIP240920P000170002024-06-12 10:22AM EDT2024-09-200.870.951.050.00-639642.68%
TRIP241220P000170002024-06-07 1:01PM EDT2024-12-201.421.451.600.00-214042.09%
TRIP250117P000170002024-05-14 3:59PM EDT2025-01-171.501.501.600.00-2639.31%
TRIP250620P000170002024-06-11 10:30AM EDT2025-06-202.152.102.450.00-14442.48%
TRIP260116P000170002024-05-09 10:56AM EDT2026-01-162.852.452.750.00-229937.48%