TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00018500 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.12 | -44.44% | 22 | 601 | 32.42% |
| TRIP240628C00018500 | 2024-06-13 2:09PM EDT | 2024-06-28 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 37.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00018500 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.24 | +92.31% | 10 | 61 | 34.77% |
© 2024 Yahoo. All rights reserved.