TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00020500 | 2024-06-10 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 18 | 152.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00020500 | 2024-06-07 3:44PM EDT | 2024-06-21 | 1.90 | 2.30 | 2.45 | 0.00 | - | 2 | 2 | 70.70% |
| TRIP240628P00020500 | 2024-06-14 3:06PM EDT | 2024-06-28 | 2.32 | 1.70 | 3.90 | +0.42 | +22.11% | 1 | 1 | 87.70% |
© 2024 Yahoo. All rights reserved.