TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00022000 | 2024-06-07 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,314 | 85.16% |
| TRIP240628C00022000 | 2024-05-31 12:20PM EDT | 2024-06-28 | 0.06 | 0.00 | 2.00 | 0.00 | - | 25 | 47 | 158.79% |
| TRIP240712C00022000 | 2024-06-04 1:46PM EDT | 2024-07-12 | 0.07 | 0.00 | 2.10 | 0.00 | - | 50 | 50 | 115.04% |
| TRIP240719C00022000 | 2024-06-12 11:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 174 | 53.71% |
| TRIP240920C00022000 | 2024-06-14 2:09PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 441 | 1,465 | 45.80% |
| TRIP241220C00022000 | 2024-06-11 3:24PM EDT | 2024-12-20 | 1.15 | 1.00 | 1.15 | 0.00 | - | 10 | 11 | 46.39% |
| TRIP250117C00022000 | 2024-06-03 2:09PM EDT | 2025-01-17 | 1.37 | 1.15 | 1.25 | 0.00 | - | 1 | 235 | 45.22% |
| TRIP250620C00022000 | 2024-06-11 1:40PM EDT | 2025-06-20 | 2.25 | 0.00 | 2.85 | 0.00 | - | 2 | 73 | 57.06% |
| TRIP260116C00022000 | 2024-06-06 3:53PM EDT | 2026-01-16 | 3.20 | 2.85 | 3.10 | 0.00 | - | 1 | 264 | 48.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00022000 | 2024-05-23 3:15PM EDT | 2024-06-21 | 4.13 | 3.80 | 4.00 | 0.00 | - | 4 | 3 | 71.88% |
| TRIP240628P00022000 | 2024-05-14 2:14PM EDT | 2024-06-28 | 3.01 | 3.50 | 3.70 | 0.00 | - | - | 0 | 0.00% |
| TRIP240920P00022000 | 2024-06-11 9:45AM EDT | 2024-09-20 | 3.90 | 4.00 | 4.70 | 0.00 | - | 9 | 3,327 | 54.54% |
| TRIP241220P00022000 | 2024-05-30 9:36AM EDT | 2024-12-20 | 4.80 | 2.45 | 4.60 | 0.00 | - | 1 | 2 | 37.01% |
| TRIP250117P00022000 | 2024-06-07 9:41AM EDT | 2025-01-17 | 4.40 | 4.40 | 4.60 | 0.00 | - | 1 | 1,086 | 34.57% |
| TRIP250620P00022000 | 2024-05-13 11:38AM EDT | 2025-06-20 | 4.90 | 4.50 | 4.80 | 0.00 | - | 1 | 149 | 29.64% |
| TRIP260116P00022000 | 2024-05-08 1:44PM EDT | 2026-01-16 | 5.47 | 5.00 | 6.40 | 0.00 | - | 10 | 15 | 42.02% |
© 2024 Yahoo. All rights reserved.