UK markets closed

TripAdvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.12-0.23 (-1.25%)
At close: 04:00PM EDT
18.01 -0.11 (-0.61%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIP240621C000220002024-06-07 12:11PM EDT2024-06-210.050.000.100.00-12,31485.16%
TRIP240628C000220002024-05-31 12:20PM EDT2024-06-280.060.002.000.00-2547158.79%
TRIP240712C000220002024-06-04 1:46PM EDT2024-07-120.070.002.100.00-5050115.04%
TRIP240719C000220002024-06-12 11:37AM EDT2024-07-190.100.050.200.00-117453.71%
TRIP240920C000220002024-06-14 2:09PM EDT2024-09-200.550.450.55+0.05+10.00%4411,46545.80%
TRIP241220C000220002024-06-11 3:24PM EDT2024-12-201.151.001.150.00-101146.39%
TRIP250117C000220002024-06-03 2:09PM EDT2025-01-171.371.151.250.00-123545.22%
TRIP250620C000220002024-06-11 1:40PM EDT2025-06-202.250.002.850.00-27357.06%
TRIP260116C000220002024-06-06 3:53PM EDT2026-01-163.202.853.100.00-126448.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIP240621P000220002024-05-23 3:15PM EDT2024-06-214.133.804.000.00-4371.88%
TRIP240628P000220002024-05-14 2:14PM EDT2024-06-283.013.503.700.00--00.00%
TRIP240920P000220002024-06-11 9:45AM EDT2024-09-203.904.004.700.00-93,32754.54%
TRIP241220P000220002024-05-30 9:36AM EDT2024-12-204.802.454.600.00-1237.01%
TRIP250117P000220002024-06-07 9:41AM EDT2025-01-174.404.404.600.00-11,08634.57%
TRIP250620P000220002024-05-13 11:38AM EDT2025-06-204.904.504.800.00-114929.64%
TRIP260116P000220002024-05-08 1:44PM EDT2026-01-165.475.006.400.00-101542.02%