TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524C00030000 | 2024-05-08 9:32AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 740 | 165.63% |
| TRIP240531C00030000 | 2024-05-13 10:55AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 86 | 117.19% |
| TRIP240607C00030000 | 2024-05-07 3:23PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.95 | 0.00 | - | - | 184 | 168.95% |
| TRIP240621C00030000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 4,485 | 91.80% |
| TRIP240719C00030000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,013 | 68.56% |
| TRIP240920C00030000 | 2024-05-10 9:35AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 2,171 | 55.66% |
| TRIP241220C00030000 | 2024-05-02 1:25PM EDT | 2024-12-20 | 1.64 | 0.15 | 0.30 | 0.00 | - | - | 5 | 46.58% |
| TRIP250117C00030000 | 2024-05-09 9:50AM EDT | 2025-01-17 | 0.75 | 0.05 | 0.40 | 0.00 | - | 1 | 1,168 | 47.22% |
| TRIP250620C00030000 | 2024-05-13 10:58AM EDT | 2025-06-20 | 0.85 | 0.55 | 0.00 | 0.00 | - | 106 | 1,141 | 12.50% |
| TRIP260116C00030000 | 2024-05-15 11:52AM EDT | 2026-01-16 | 1.35 | 1.00 | 1.85 | 0.00 | - | 2 | 56 | 50.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00030000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 12.00 | 10.90 | 12.50 | 0.00 | - | 4 | 0 | 140.14% |
| TRIP240920P00030000 | 2024-03-25 3:24PM EDT | 2024-09-20 | 3.08 | 3.40 | 6.60 | 0.00 | - | 25 | 25 | 0.00% |
| TRIP241220P00030000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 4.40 | 11.80 | 12.40 | 0.00 | - | - | 8 | 53.42% |
| TRIP250117P00030000 | 2024-04-15 12:59PM EDT | 2025-01-17 | 4.80 | 10.20 | 12.90 | 0.00 | - | 4 | 1 | 62.57% |
| TRIP260116P00030000 | 2024-05-10 3:05PM EDT | 2026-01-16 | 12.25 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 53.44% |
© 2024 Yahoo. All rights reserved.