TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.08 | -2.60% | 1 | 11 | 15.00 | 0.01 | -0.04 | -80.00% | 1,000 | 1,043 |
| 1.90 | 0.00 | - | 3 | 99 | 16.00 | 0.05 | 0.00 | - | 83 | 1,395 |
| 1.05 | -0.30 | -22.22% | 14 | 312 | 17.00 | 0.02 | -0.03 | -60.00% | 4 | 842 |
| 0.55 | -0.30 | -35.29% | 24 | 173 | 17.50 | 0.04 | +0.01 | +33.33% | 26 | 994 |
| 0.08 | -0.37 | -88.10% | 363 | 1,943 | 18.00 | 0.05 | -0.10 | -66.67% | 132 | 960 |
| 0.01 | -0.24 | -96.00% | 34 | 1,569 | 18.50 | 0.64 | -0.23 | -26.44% | 4 | 152 |
| 0.01 | -0.07 | -87.50% | 11 | 1,034 | 19.00 | 1.23 | +0.56 | +83.58% | 10 | 105 |
| 0.04 | 0.00 | - | 5,003 | 626 | 19.50 | 1.50 | 0.00 | - | - | 16 |
| 0.03 | 0.00 | - | 111 | 602 | 20.00 | 1.95 | -0.15 | -7.14% | 3 | 10 |
| 0.05 | 0.00 | - | 1 | 25 | 20.50 | 0.05 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 1 | 130 | 21.00 | 3.05 | 0.00 | - | 16 | 21 |
| 0.05 | 0.00 | - | - | 34 | 21.50 | 3.60 | 0.00 | - | 6 | 20 |
| 0.05 | 0.00 | - | - | 16 | 22.00 | 4.12 | +0.13 | +3.26% | 2 | 202 |
| 0.05 | 0.00 | - | - | 30 | 22.50 | 4.81 | 0.00 | - | 3 | 10 |
| 0.04 | 0.00 | - | 53 | 66 | 23.00 | 4.97 | +0.07 | +1.43% | 8 | 3,565 |
| 0.01 | 0.00 | - | 1 | 12 | 23.50 | 5.70 | 0.00 | - | 32 | 15 |
| 0.02 | 0.00 | - | 1 | 4 | 24.00 | 6.30 | +0.40 | +6.78% | 1 | 263 |
| 0.02 | 0.00 | - | 1 | 14 | 24.50 | 6.85 | +0.45 | +7.03% | 3 | 265 |
| 0.03 | 0.00 | - | 22 | 88 | 25.00 | 7.04 | +0.34 | +5.07% | 3 | 358 |
| 0.03 | 0.00 | - | 53 | 279 | 26.00 | 8.10 | 0.00 | - | 41 | 16 |
| 0.03 | +0.02 | +200.00% | 6 | 524 | 27.00 | 10.92 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 254 | 28.00 | 11.70 | 0.00 | - | 21 | 13 |
| 0.03 | -0.01 | -25.00% | 1 | 397 | 29.00 | 2.35 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 473 | 30.00 | 14.00 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 195 | 201 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 35 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 38.00 | 12.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.