UK markets open in 6 hours 41 minutes
NIKKEI 225
38,946.93 0.00 (0.00%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.00 +0.10 (+0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,211.51 -1,236.76 (-2.19%)
TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00010000 | 2024-02-13 2:43PM EDT | 2024-06-21 | 15.83 | 16.50 | 18.90 | 0.00 | - | 1 | 11 | 1,434.38% |
| TRIP240920C00010000 | 2024-05-09 12:25PM EDT | 2024-09-20 | 8.67 | 8.00 | 8.90 | 0.00 | - | 2 | 2 | 78.22% |
| TRIP250117C00010000 | 2024-05-09 10:08AM EDT | 2025-01-17 | 8.34 | 8.60 | 9.70 | 0.00 | - | 23 | 51 | 84.96% |
| TRIP250620C00010000 | 2024-05-10 9:37AM EDT | 2025-06-20 | 9.00 | 8.70 | 10.20 | 0.00 | - | 1 | 28 | 74.41% |
| TRIP260116C00010000 | 2024-05-13 1:32PM EDT | 2026-01-16 | 9.67 | 8.70 | 10.60 | 0.00 | - | 10 | 23 | 64.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00010000 | 2024-05-08 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 726 | 124.61% |
| TRIP250117P00010000 | 2024-05-13 2:31PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.50 | 0.00 | - | 35 | 12,407 | 57.81% |
| TRIP250620P00010000 | 2024-05-17 11:25AM EDT | 2025-06-20 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 323 | 55.86% |
| TRIP260116P00010000 | 2024-03-19 2:06PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.65 | 0.00 | - | 6 | 55 | 46.39% |
© 2024 Yahoo. All rights reserved.