TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00013000 | 2023-10-17 9:39AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| TRIP240920C00013000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 5.59 | 5.40 | 5.70 | 0.00 | - | 1 | 1 | 57.72% |
| TRIP250117C00013000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.30 | 0.00 | - | 80 | 143 | 58.50% |
| TRIP250620C00013000 | 2024-05-08 3:13PM EDT | 2025-06-20 | 6.70 | 5.30 | 7.90 | 0.00 | - | 1 | 74 | 54.71% |
| TRIP260116C00013000 | 2024-05-14 10:53AM EDT | 2026-01-16 | 8.04 | 7.40 | 8.50 | 0.00 | - | 1 | 9 | 64.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00013000 | 2024-02-20 10:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 225 | 4,128 | 156.45% |
| TRIP240719P00013000 | 2024-05-08 1:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 53.32% |
| TRIP240920P00013000 | 2024-05-08 1:10PM EDT | 2024-09-20 | 0.37 | 0.20 | 0.30 | 0.00 | - | - | 2 | 50.49% |
| TRIP241220P00013000 | 2024-05-15 10:38AM EDT | 2024-12-20 | 0.42 | 0.45 | 0.60 | 0.00 | - | 3 | 10 | 48.93% |
| TRIP250117P00013000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 0.65 | 0.30 | 0.70 | 0.00 | - | 18 | 2,062 | 48.98% |
| TRIP250620P00013000 | 2024-05-15 2:10PM EDT | 2025-06-20 | 0.90 | 0.90 | 1.10 | 0.00 | - | 10 | 2,327 | 46.88% |
| TRIP260116P00013000 | 2024-05-13 2:18PM EDT | 2026-01-16 | 1.30 | 1.35 | 1.50 | 0.00 | - | 1 | 28 | 44.31% |
© 2024 Yahoo. All rights reserved.