UK markets open in 7 hours 18 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.50 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,382.67 -1,991.47 (-4.12%)
TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00017000 | 2024-03-21 10:00AM EDT | 2024-06-21 | 12.00 | 7.70 | 10.30 | 0.00 | - | 8 | 265 | 127.05% |
| TRIP250620C00017000 | 2024-04-15 9:50AM EDT | 2025-06-20 | 11.00 | 8.50 | 13.50 | 0.00 | - | 1 | 719 | 56.13% |
| TRIP260116C00017000 | 2024-04-04 1:23PM EDT | 2026-01-16 | 12.76 | 9.00 | 14.00 | 0.00 | - | 1 | 14 | 51.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00017000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2,208 | 92.97% |
| TRIP240920P00017000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 0.22 | 0.15 | 2.30 | 0.00 | - | 1 | 18 | 83.64% |
| TRIP250620P00017000 | 2024-03-05 12:24PM EDT | 2025-06-20 | 0.60 | 0.00 | 3.10 | 0.00 | - | 2 | 40 | 54.18% |
| TRIP260116P00017000 | 2024-04-26 1:10PM EDT | 2026-01-16 | 0.60 | 0.05 | 4.70 | 0.00 | - | 2 | 296 | 54.10% |
© 2024 Yahoo. All rights reserved.