TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503C00019000 | 2024-04-15 1:50PM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240510C00019000 | 2024-04-15 1:28PM EDT | 2024-05-10 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240621C00019000 | 2024-04-29 11:58AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00019000 | 2024-04-04 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TRIP240920P00019000 | 2024-02-23 4:33PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 42.09% |
© 2024 Yahoo. All rights reserved.