TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00020000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 5.80 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 54.69% |
| TRIP240621C00020000 | 2024-04-19 12:10PM EDT | 2024-06-21 | 6.00 | 5.60 | 7.80 | 0.00 | - | 901 | 3,338 | 87.89% |
| TRIP240920C00020000 | 2024-04-11 12:53PM EDT | 2024-09-20 | 7.81 | 6.40 | 6.70 | 0.00 | - | - | 1 | 52.34% |
| TRIP250117C00020000 | 2024-04-12 1:59PM EDT | 2025-01-17 | 8.08 | 6.60 | 8.90 | 0.00 | - | 1 | 1,513 | 55.81% |
| TRIP250620C00020000 | 2024-02-26 10:55AM EDT | 2025-06-20 | 9.50 | 7.50 | 12.00 | 0.00 | - | 2 | 172 | 68.07% |
| TRIP260116C00020000 | 2024-04-10 3:26PM EDT | 2026-01-16 | 8.80 | 6.50 | 11.50 | 0.00 | - | 2 | 154 | 72.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00020000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 152 | 74.51% |
| TRIP240920P00020000 | 2024-02-20 3:52PM EDT | 2024-09-20 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 1,000 | 38.53% |
| TRIP250117P00020000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 0.70 | 0.55 | 1.00 | 0.00 | - | 3 | 746 | 40.14% |
| TRIP250620P00020000 | 2024-02-15 1:48PM EDT | 2025-06-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 165 | 50.81% |
| TRIP260116P00020000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 6.25% |
© 2024 Yahoo. All rights reserved.