TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00021000 | 2024-04-08 9:34AM EDT | 2024-06-21 | 6.84 | 5.00 | 6.70 | 0.00 | - | 1 | 239 | 83.50% |
| TRIP240920C00021000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 7.44 | 7.60 | 9.00 | 0.00 | - | 1 | 27 | 98.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00021000 | 2024-04-17 10:09AM EDT | 2024-05-10 | 0.11 | 0.05 | 0.35 | 0.00 | - | - | 1 | 119.92% |
| TRIP240524P00021000 | 2024-04-24 11:45AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 58.01% |
| TRIP240621P00021000 | 2024-04-16 2:15PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.50 | 0.00 | - | 31 | 600 | 53.71% |
| TRIP240719P00021000 | 2024-04-26 2:25PM EDT | 2024-07-19 | 0.20 | 0.30 | 0.40 | 0.00 | - | 12 | 12 | 44.82% |
| TRIP240920P00021000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 0.77 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 41.11% |
© 2024 Yahoo. All rights reserved.