UK markets open in 7 hours 41 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,215.18 -1,985.96 (-4.12%)
TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503C00022000 | 2024-04-16 10:13AM EDT | 2024-05-03 | 3.50 | 4.20 | 4.50 | 0.00 | - | - | 1 | 107.81% |
| TRIP240517C00022000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 4.12 | 2.75 | 4.70 | 0.00 | - | 6 | 15 | 84.77% |
| TRIP240621C00022000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 5.90 | 4.40 | 5.10 | 0.00 | - | 3,520 | 2,442 | 50.68% |
| TRIP240920C00022000 | 2024-04-19 11:12AM EDT | 2024-09-20 | 4.80 | 5.40 | 5.70 | 0.00 | - | 14 | 46 | 51.22% |
| TRIP250117C00022000 | 2024-04-12 3:48PM EDT | 2025-01-17 | 7.30 | 4.80 | 8.30 | 0.00 | - | 2 | 150 | 73.49% |
| TRIP250620C00022000 | 2023-12-15 3:09PM EDT | 2025-06-20 | 3.40 | 3.60 | 3.70 | 0.00 | - | 12 | 72 | 0.00% |
| TRIP260116C00022000 | 2024-02-26 4:57PM EDT | 2026-01-16 | 8.70 | 6.50 | 9.50 | 0.00 | - | 16 | 21 | 58.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00022000 | 2024-04-16 9:59AM EDT | 2024-05-10 | 0.30 | 0.10 | 0.15 | 0.00 | - | - | 12 | 79.30% |
| TRIP240517P00022000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 63.87% |
| TRIP240621P00022000 | 2024-04-30 11:50AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 13 | 1,268 | 51.56% |
| TRIP240920P00022000 | 2024-04-29 1:10PM EDT | 2024-09-20 | 0.72 | 0.60 | 0.85 | 0.00 | - | 1 | 3,115 | 40.33% |
| TRIP250117P00022000 | 2024-03-06 11:59AM EDT | 2025-01-17 | 1.10 | 0.05 | 2.95 | 0.00 | - | 8 | 1,085 | 59.62% |
| TRIP250620P00022000 | 2024-04-30 10:03AM EDT | 2025-06-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 30 | 149 | 69.26% |
© 2024 Yahoo. All rights reserved.