UK markets open in 1 hour 5 minutes
NIKKEI 225
38,252.94 -21.11 (-0.06%) HANG SENG
18,179.96 +416.93 (+2.35%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,325.20 +14.20 (+0.61%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,765.93 -2,031.43 (-4.25%)
TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00023000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRIP240920C00023000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TRIP250117C00023000 | 2024-02-22 11:28AM EDT | 2025-01-17 | 6.30 | 6.30 | 8.40 | 0.00 | - | 14 | 454 | 67.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00023000 | 2024-04-26 2:08PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| TRIP240517P00023000 | 2024-04-22 10:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRIP240621P00023000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TRIP240920P00023000 | 2024-04-15 3:35PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TRIP250117P00023000 | 2024-04-10 1:25PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.