UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,922.01 +770.52 (+1.57%)
TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00023500 | 2024-05-09 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | +0.01 | - | 1 | 12 | 171.88% |
| TRIP240517C00023500 | 2024-05-09 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.05 | - | 24 | 27 | 81.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00023500 | 2024-05-08 3:12PM EDT | 2024-05-10 | 5.70 | 4.80 | 5.30 | 0.00 | - | 32 | 45 | 229.69% |
| TRIP240517P00023500 | 2024-05-07 12:36PM EDT | 2024-05-17 | 0.55 | 5.10 | 5.30 | 0.00 | - | 3 | 71 | 70.31% |
© 2024 Yahoo. All rights reserved.