TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00024000 | 2024-04-17 3:13PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240517C00024000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TRIP240524C00024000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRIP240621C00024000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TRIP240920C00024000 | 2024-04-30 10:36AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503P00024000 | 2024-04-24 2:44PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TRIP240510P00024000 | 2024-04-29 9:54AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRIP240517P00024000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TRIP240531P00024000 | 2024-04-19 10:25AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,417 | 0 | 6.25% |
| TRIP240621P00024000 | 2024-04-30 12:14PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TRIP240920P00024000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.