TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00024500 | 2024-05-03 10:21AM EDT | 2024-05-10 | 2.15 | 1.90 | 2.05 | -0.85 | -28.33% | 4 | 4 | 84.67% |
| TRIP240517C00024500 | 2024-05-02 1:56PM EDT | 2024-05-17 | 2.55 | 2.00 | 2.10 | 0.00 | - | 3 | 26 | 65.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503P00024500 | 2024-04-25 3:46PM EDT | 2024-05-03 | 0.10 | 0.00 | 2.15 | 0.00 | - | 11 | 12 | 309.77% |
| TRIP240517P00024500 | 2024-04-29 3:28PM EDT | 2024-05-17 | 0.55 | 0.75 | 0.90 | 0.00 | - | 12 | 79 | 66.89% |
© 2024 Yahoo. All rights reserved.