TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503C00025000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| TRIP240510C00025000 | 2024-04-29 9:48AM EDT | 2024-05-10 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TRIP240517C00025000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| TRIP240621C00025000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,216 | 0.00% |
| TRIP240920C00025000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| TRIP241220C00025000 | 2024-04-25 12:42PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TRIP250117C00025000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 5.70 | 3.30 | 3.70 | 0.00 | - | 1 | 1,899 | 34.72% |
| TRIP250620C00025000 | 2024-03-20 10:28AM EDT | 2025-06-20 | 6.00 | 3.40 | 5.20 | 0.00 | - | 1 | 4,546 | 41.65% |
| TRIP260116C00025000 | 2024-02-28 4:13PM EDT | 2026-01-16 | 6.50 | 4.50 | 9.50 | 0.00 | - | 2 | 31 | 68.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503P00025000 | 2024-05-01 2:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 203 | 25.00% |
| TRIP240510P00025000 | 2024-05-01 12:52PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| TRIP240517P00025000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 269 | 6.25% |
| TRIP240524P00025000 | 2024-04-22 9:51AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| TRIP240621P00025000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,884 | 3.13% |
| TRIP240920P00025000 | 2024-04-25 2:49PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| TRIP250117P00025000 | 2024-04-10 1:31PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 910 | 1.56% |
| TRIP250620P00025000 | 2023-12-27 11:03AM EDT | 2025-06-20 | 5.80 | 5.50 | 5.70 | 0.00 | - | 1 | 215 | 58.08% |
| TRIP260116P00025000 | 2024-04-10 1:29PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
© 2024 Yahoo. All rights reserved.