UK markets open in 2 hours 5 minutes
NIKKEI 225
38,231.74 -42.31 (-0.11%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.58 +0.58 (+0.73%) GOLD FUTURES
2,328.20 +17.20 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,730.00 -2,256.41 (-4.70%)
TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503C00026000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,550 | 0 | 0.00% |
| TRIP240510C00026000 | 2024-04-30 1:57PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRIP240517C00026000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TRIP240621C00026000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRIP240920C00026000 | 2024-03-06 1:54PM EDT | 2024-09-20 | 3.50 | 2.50 | 5.70 | 0.00 | - | 45 | 66 | 60.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503P00026000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,138 | 0 | 6.25% |
| TRIP240510P00026000 | 2024-05-01 1:43PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TRIP240517P00026000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TRIP240524P00026000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TRIP240531P00026000 | 2024-04-17 1:03PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TRIP240621P00026000 | 2024-04-30 2:54PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| TRIP240719P00026000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TRIP240920P00026000 | 2024-01-31 10:34AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.78% |
© 2024 Yahoo. All rights reserved.