UK markets open in 26 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,198.10 +435.07 (+2.45%) CRUDE OIL
79.57 +0.57 (+0.72%) GOLD FUTURES
2,325.90 +14.90 (+0.64%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,954.04 -1,588.72 (-3.34%)
TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503C00027000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TRIP240510C00027000 | 2024-04-30 10:23AM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRIP240517C00027000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 3.13% |
| TRIP240524C00027000 | 2024-04-29 10:40AM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| TRIP240621C00027000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TRIP240719C00027000 | 2024-05-01 3:21PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| TRIP240920C00027000 | 2024-04-19 2:49PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TRIP241220C00027000 | 2024-04-30 10:44AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TRIP250117C00027000 | 2024-04-11 12:57PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TRIP250620C00027000 | 2024-02-29 12:42PM EDT | 2025-06-20 | 4.69 | 2.65 | 5.40 | 0.00 | - | 1 | 22 | 51.17% |
| TRIP260116C00027000 | 2024-04-15 10:59AM EDT | 2026-01-16 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503P00027000 | 2024-04-30 11:55AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TRIP240510P00027000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TRIP240517P00027000 | 2024-04-30 2:48PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TRIP240524P00027000 | 2024-04-18 3:00PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240621P00027000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TRIP240719P00027000 | 2024-04-29 2:59PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240920P00027000 | 2024-03-25 3:39PM EDT | 2024-09-20 | 1.75 | 2.15 | 3.20 | 0.00 | - | 5 | 1,005 | 43.07% |
| TRIP250117P00027000 | 2024-04-29 10:04AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRIP250620P00027000 | 2024-04-26 2:44PM EDT | 2025-06-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP260116P00027000 | 2024-03-05 11:16AM EDT | 2026-01-16 | 4.00 | 2.30 | 3.70 | 0.00 | - | 20 | 54 | 24.18% |
© 2024 Yahoo. All rights reserved.