UK markets open in 2 hours 24 minutes
NIKKEI 225
38,258.02 -16.03 (-0.04%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,890.03 -2,156.62 (-4.49%)
TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503C00028000 | 2024-04-30 12:07PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TRIP240510C00028000 | 2024-04-29 11:35AM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRIP240517C00028000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | -0.09 | -8.65% | 2 | 0 | 6.25% |
| TRIP240531C00028000 | 2024-04-18 11:27AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TRIP240621C00028000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | -0.10 | -7.69% | 31 | 0 | 6.25% |
| TRIP240719C00028000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | -0.20 | -10.53% | 23 | 0 | 3.13% |
| TRIP240920C00028000 | 2024-04-23 1:35PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRIP241220C00028000 | 2024-04-24 11:25AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503P00028000 | 2024-04-29 11:07AM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TRIP240510P00028000 | 2024-04-29 11:04AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TRIP240517P00028000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TRIP240621P00028000 | 2024-04-30 11:54AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TRIP240920P00028000 | 2024-04-10 3:32PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP241220P00028000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.