TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503C00029000 | 2024-04-29 3:57PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TRIP240510C00029000 | 2024-04-29 10:32AM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TRIP240517C00029000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRIP240524C00029000 | 2024-04-30 12:01PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRIP240607C00029000 | 2024-04-25 2:47PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TRIP240621C00029000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TRIP240920C00029000 | 2024-04-15 2:49PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503P00029000 | 2024-04-01 10:34AM EDT | 2024-05-03 | 1.70 | 2.55 | 2.80 | 0.00 | - | - | 70 | 107.81% |
| TRIP240517P00029000 | 2024-04-29 11:00AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TRIP240621P00029000 | 2024-04-30 11:52AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TRIP240920P00029000 | 2024-03-20 3:14PM EDT | 2024-09-20 | 1.60 | 3.90 | 6.50 | 0.00 | - | - | 1 | 54.18% |
© 2024 Yahoo. All rights reserved.