TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00003000 | 2023-12-29 12:07PM EDT | 2024-06-21 | 18.50 | 19.00 | 19.30 | 0.00 | - | 2 | 3 | 0.00% |
| TRIP250117C00003000 | 2024-05-10 12:47PM EDT | 2025-01-17 | 15.60 | 14.10 | 17.20 | 0.00 | - | 15 | 15 | 186.91% |
| TRIP250620C00003000 | 2024-05-10 3:02PM EDT | 2025-06-20 | 15.25 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 132.81% |
| TRIP260116C00003000 | 2023-12-29 12:07PM EDT | 2026-01-16 | 18.95 | 17.00 | 21.60 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00003000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 432.03% |
| TRIP250117P00003000 | 2023-10-12 12:32PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 123.05% |
| TRIP250620P00003000 | 2023-01-12 12:38PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.23 | 0.00 | - | - | 0 | 98.83% |
| TRIP260116P00003000 | 2023-11-07 3:23PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 109.38% |
© 2024 Yahoo. All rights reserved.