UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.00 +1.10 (+1.34%) GOLD FUTURES
2,339.30 -7.10 (-0.30%) DOW
38,483.72 +243.74 (+0.64%) Bitcoin GBP
53,594.42 +402.16 (+0.76%)
TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240426C00030000 | 2024-04-17 1:20PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.55 | 0.00 | - | 6 | 29 | 125.78% |
| TRIP240503C00030000 | 2024-04-02 1:03PM EDT | 2024-05-03 | 0.53 | 0.00 | 1.00 | 0.00 | - | - | 4 | 93.95% |
| TRIP240510C00030000 | 2024-04-18 3:28PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 13 | 53.61% |
| TRIP240517C00030000 | 2024-04-18 12:29PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.50 | 0.00 | - | 6 | 5,659 | 54.59% |
| TRIP240524C00030000 | 2024-04-09 12:22PM EDT | 2024-05-24 | 0.85 | 0.20 | 0.55 | 0.00 | - | 30 | 836 | 57.23% |
| TRIP240621C00030000 | 2024-04-17 12:52PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.55 | 0.00 | - | 260 | 4,480 | 41.80% |
| TRIP240920C00030000 | 2024-04-19 3:24PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.65 | 0.00 | - | 1 | 209 | 45.07% |
| TRIP250117C00030000 | 2024-04-19 11:57AM EDT | 2025-01-17 | 1.63 | 0.60 | 3.70 | 0.00 | - | 1 | 1,153 | 57.01% |
| TRIP250620C00030000 | 2024-04-03 11:15AM EDT | 2025-06-20 | 0.05 | 0.05 | 5.00 | -2.75 | -98.21% | 5 | 2,272 | 57.08% |
| TRIP260116C00030000 | 2024-04-10 10:27AM EDT | 2026-01-16 | 3.16 | 0.50 | 5.50 | 0.00 | - | 1 | 46 | 50.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503P00030000 | 2024-03-27 9:43AM EDT | 2024-05-03 | 2.50 | 3.80 | 4.10 | 0.00 | - | 10 | 0 | 50.78% |
| TRIP240510P00030000 | 2024-04-15 1:28PM EDT | 2024-05-10 | 4.30 | 4.00 | 4.20 | 0.00 | - | - | 3 | 54.49% |
| TRIP240517P00030000 | 2024-04-15 10:19AM EDT | 2024-05-17 | 3.80 | 4.00 | 4.20 | 0.00 | - | 5 | 115 | 52.34% |
| TRIP240621P00030000 | 2024-03-13 2:28PM EDT | 2024-06-21 | 3.76 | 2.25 | 4.50 | 0.00 | - | 2 | 7 | 43.65% |
| TRIP240920P00030000 | 2024-03-25 3:24PM EDT | 2024-09-20 | 3.08 | 4.00 | 5.50 | 0.00 | - | 25 | 25 | 44.48% |
| TRIP250117P00030000 | 2024-04-15 12:59PM EDT | 2025-01-17 | 4.80 | 3.10 | 5.70 | 0.00 | - | 4 | 4 | 35.62% |
| TRIP260116P00030000 | 2023-11-29 11:09AM EDT | 2026-01-16 | 11.70 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 57.08% |
© 2024 Yahoo. All rights reserved.