TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00031000 | 2024-04-30 12:08PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TRIP240524C00031000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TRIP240621C00031000 | 2024-04-30 2:31PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TRIP240920C00031000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00031000 | 2024-04-11 10:53AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TRIP240920P00031000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.