UK markets open in 54 minutes
NIKKEI 225
38,272.35 -1.70 (-0.00%) HANG SENG
18,199.91 +436.88 (+2.46%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,324.60 +13.60 (+0.59%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,815.38 -1,982.64 (-4.15%)
TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503C00032000 | 2024-03-22 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 189.06% |
| TRIP240517C00032000 | 2024-04-05 10:17AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TRIP240621C00032000 | 2024-04-15 2:26PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRIP240920C00032000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRIP250117C00032000 | 2024-03-13 3:09PM EDT | 2025-01-17 | 1.70 | 0.00 | 3.30 | 0.00 | - | 37 | 101 | 58.67% |
| TRIP250620C00032000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 2.55 | 1.60 | 3.50 | 0.00 | - | 1 | 99 | 48.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00032000 | 2024-01-05 4:33PM EDT | 2024-06-21 | 11.10 | 8.20 | 11.80 | 0.00 | - | 2 | 0 | 158.84% |
| TRIP240920P00032000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TRIP250117P00032000 | 2024-02-21 11:25AM EDT | 2025-01-17 | 6.10 | 2.40 | 6.90 | 0.00 | - | 6 | 6 | 33.94% |
© 2024 Yahoo. All rights reserved.