Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240517C00033000 | 2024-04-29 10:51AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TRIP240531C00033000 | 2024-04-26 2:25PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
TRIP240621C00033000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TRIP240920C00033000 | 2024-04-29 9:46AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240517P00033000 | 2024-04-26 11:48AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |