TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524C00034000 | 2024-04-11 11:14AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 3 | 198.44% |
| TRIP240621C00034000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 126 | 108.98% |
| TRIP240920C00034000 | 2024-05-13 11:43AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.30 | 0.00 | - | 100 | 101 | 61.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240920P00034000 | 2024-04-04 1:20PM EDT | 2024-09-20 | 6.70 | 7.80 | 8.80 | 0.00 | - | 9 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.