TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00035000 | 2024-03-21 12:22PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.30 | 0.00 | - | - | 5 | 103.91% |
| TRIP240621C00035000 | 2024-04-10 2:26PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.70 | 0.00 | - | 1 | 222 | 68.85% |
| TRIP240920C00035000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.25 | 0.00 | - | 5 | 140 | 35.74% |
| TRIP250117C00035000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.90 | 0.00 | - | 9 | 279 | 52.56% |
| TRIP250620C00035000 | 2024-03-18 2:55PM EDT | 2025-06-20 | 1.44 | 0.00 | 1.95 | 0.00 | - | 1 | 130 | 42.09% |
| TRIP260116C00035000 | 2024-04-30 1:41PM EDT | 2026-01-16 | 1.65 | 0.80 | 2.30 | 0.00 | - | 1 | 129 | 37.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00035000 | 2024-02-06 4:49PM EDT | 2024-06-21 | 13.50 | 7.50 | 10.40 | 0.00 | - | 1 | 0 | 99.56% |
| TRIP240920P00035000 | 2024-03-18 1:17PM EDT | 2024-09-20 | 7.60 | 9.40 | 10.20 | 0.00 | - | - | 4 | 54.49% |
| TRIP250117P00035000 | 2024-02-12 1:42PM EDT | 2025-01-17 | 12.55 | 7.50 | 10.50 | 0.00 | - | 2 | 3 | 44.39% |
© 2024 Yahoo. All rights reserved.