TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240920C00040000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 45.70% |
| TRIP250117C00040000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 140 | 52.20% |
| TRIP250620C00040000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 83 | 53.61% |
| TRIP260116C00040000 | 2024-03-01 11:18AM EDT | 2026-01-16 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 108 | 37.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240920P00040000 | 2024-02-28 11:50AM EDT | 2024-09-20 | 13.20 | 11.70 | 12.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.