TripAdvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240719C00005000 | 2024-05-14 9:51AM EDT | 2024-07-19 | 13.80 | 12.70 | 15.10 | 0.00 | - | 11 | 7 | 297.27% |
| TRIP250620C00005000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 22.50 | 20.50 | 25.50 | 0.00 | - | 1 | 10 | 0.00% |
| TRIP260116C00005000 | 2023-11-30 10:49AM EDT | 2026-01-16 | 13.70 | 16.80 | 18.00 | 0.00 | - | - | 2 | 273.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00005000 | 2023-03-09 1:29PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 60 | 15 | 244.53% |
| TRIP240920P00005000 | 2024-05-09 1:55PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 166.21% |
| TRIP250117P00005000 | 2023-11-06 10:38AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 147.36% |
| TRIP250620P00005000 | 2024-02-15 1:29PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 93.36% |
| TRIP260116P00005000 | 2024-05-13 12:51PM EDT | 2026-01-16 | 0.15 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 151.17% |
© 2024 Yahoo. All rights reserved.