Can web3 emulate the success of the $350bn traditional gaming market?

In Web3 gaming, players can earn cryptocurrency as they play as well as accumulate digital property

TraqIQ, Inc. (TRIQ)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.0000

0.0000

(0.00%)

As of 09:55AM EDT. Market open.

Time period:

25 Sept 2022 - 25 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
21 Sept 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
20 Sept 2023	1.1000	1.1000	1.0000	1.0000	1.0000	659
19 Sept 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
18 Sept 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
15 Sept 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
14 Sept 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
13 Sept 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
12 Sept 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
11 Sept 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
08 Sept 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
07 Sept 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
06 Sept 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
05 Sept 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
01 Sept 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
31 Aug 2023	1.0100	1.0100	1.0100	1.0100	1.0100	120
30 Aug 2023	1.4800	1.4800	1.4800	1.4800	1.4800	-
29 Aug 2023	1.4800	1.4800	1.4800	1.4800	1.4800	220
28 Aug 2023	1.7400	1.7400	1.7400	1.7400	1.7400	-
25 Aug 2023	1.7400	1.7400	1.7400	1.7400	1.7400	-
24 Aug 2023	1.7400	1.7400	1.7400	1.7400	1.7400	-
23 Aug 2023	1.7400	1.7400	1.7400	1.7400	1.7400	-
22 Aug 2023	1.7400	1.7400	1.7400	1.7400	1.7400	101
21 Aug 2023	1.6500	1.6500	1.6500	1.6500	1.6500	-
18 Aug 2023	1.6500	1.6500	1.6500	1.6500	1.6500	-
17 Aug 2023	1.7000	1.7000	1.6500	1.6500	1.6500	5,741
16 Aug 2023	2.0500	2.0500	1.7400	1.7500	1.7500	1,900
15 Aug 2023	2.2500	2.2500	2.2500	2.2500	2.2500	145
14 Aug 2023	2.3200	2.3200	2.2850	2.2850	2.2850	244
11 Aug 2023	2.2500	2.2500	2.2500	2.2500	2.2500	100
10 Aug 2023	2.1950	2.1950	2.1950	2.1950	2.1950	-
09 Aug 2023	2.1950	2.1950	2.1950	2.1950	2.1950	500
08 Aug 2023	2.2500	2.2500	2.1500	2.1500	2.1500	1,025
07 Aug 2023	2.1670	2.1670	2.1670	2.1670	2.1670	125
04 Aug 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
03 Aug 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
02 Aug 2023	2.7600	2.7600	2.1400	2.5000	2.5000	710
01 Aug 2023	2.7400	2.7400	2.7400	2.7400	2.7400	100
31 Jul 2023	2.1400	2.1400	2.1400	2.1400	2.1400	100
28 Jul 2023	1.5400	1.5400	1.5400	1.5400	1.5400	-
27 Jul 2023	1.5400	1.5400	1.5400	1.5400	1.5400	-
26 Jul 2023	1.5400	1.6000	1.5400	1.5400	1.5400	10,024
25 Jul 2023	1.2900	1.7900	1.2900	1.5400	1.5400	1,160
24 Jul 2023	1.4000	1.4000	1.3000	1.4000	1.4000	1,532
21 Jul 2023	1.7860	1.8000	1.4000	1.4000	1.4000	1,160
20 Jul 2023	3.0000	3.0000	1.8000	1.8000	1.8000	4,590
19 Jul 2023	3.4000	3.4000	3.0000	3.0000	3.0000	3,670
18 Jul 2023	3.5000	3.5000	3.4800	3.4800	3.4800	320
17 Jul 2023	3.0000	3.0000	2.9000	2.9000	2.9000	495
14 Jul 2023	3.8000	3.8000	2.5000	2.7000	2.7000	4,556
13 Jul 2023	2.4300	3.7700	2.4300	3.7700	3.7700	14,877
12 Jul 2023	2.3000	2.4500	2.3000	2.4000	2.4000	2,110
11 Jul 2023	2.2000	2.2000	2.2000	2.2000	2.2000	120
10 Jul 2023	1.8700	2.0000	1.8700	2.0000	2.0000	530
07 Jul 2023	1.6000	1.8600	1.6000	1.8500	1.8500	5,596
06 Jul 2023	1.3000	1.3000	1.3000	1.3000	1.3000	-
05 Jul 2023	1.5500	1.5500	1.3000	1.3000	1.3000	200
03 Jul 2023	1.6000	1.6000	1.6000	1.6000	1.6000	-
30 Jun 2023	1.6000	1.6000	1.6000	1.6000	1.6000	-
29 Jun 2023	1.2800	1.6000	1.2800	1.6000	1.6000	3,400
28 Jun 2023	1.2900	1.3250	1.2500	1.2500	1.2500	1,001
27 Jun 2023	1.2950	1.2950	1.2950	1.2950	1.2950	-
26 Jun 2023	1.4000	1.4500	1.0000	1.2950	1.2950	26,824
23 Jun 2023	1.3000	1.3500	1.3000	1.3000	1.3000	6,002
22 Jun 2023	0.9000	1.1000	0.9000	1.1000	1.1000	17,131
21 Jun 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
20 Jun 2023	1.0000	1.0000	1.0000	1.0000	1.0000	100
16 Jun 2023	0.6500	0.6500	0.6500	0.6500	0.6500	5,341
15 Jun 2023	0.5975	0.5975	0.5975	0.5975	0.5975	-
14 Jun 2023	0.5975	0.5975	0.5975	0.5975	0.5975	-
13 Jun 2023	0.5975	0.5975	0.5975	0.5975	0.5975	-
12 Jun 2023	0.5975	0.5975	0.5975	0.5975	0.5975	-
09 Jun 2023	0.6000	0.6000	0.5975	0.5975	0.5975	3,302
08 Jun 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
07 Jun 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
06 Jun 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
05 Jun 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
02 Jun 2023	0.5100	0.5100	0.5100	0.5100	0.5100	202
01 Jun 2023	0.7000	0.7000	0.7000	0.7000	0.7000	500
31 May 2023	0.7000	0.7000	0.7000	0.7000	0.7000	2,500
30 May 2023	0.7500	0.7500	0.3500	0.3500	0.3500	8,844
26 May 2023	0.7000	0.8000	0.7000	0.8000	0.8000	8,400
25 May 2023	0.6000	0.6000	0.6000	0.6000	0.6000	3,000
24 May 2023	0.6100	0.6100	0.5404	0.5404	0.5404	12,100
23 May 2023	0.6505	0.6505	0.6505	0.6505	0.6505	200
22 May 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 May 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 May 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
17 May 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
16 May 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 May 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 May 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
11 May 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
10 May 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 May 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 May 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
05 May 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
04 May 2023	0.8800	1.1400	0.5500	0.8000	0.8000	32,353
03 May 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
02 May 2023	0.5000	0.5000	0.4600	0.4600	0.4600	963
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,601.46-82.45(-1.07%)

FTSE 25018,380.72-226.12(-1.22%)

AIM734.89-4.54(-0.61%)

GBP/EUR1.1525+0.0031(+0.27%)

GBP/USD1.2209-0.0031(-0.25%)

Bitcoin GBP21,421.06-359.84(-1.65%)

Can web3 emulate the success of the $350bn traditional gaming market?

TraqIQ, Inc. (TRIQ)

FTSE 100
7,601.46
-82.45(-1.07%)

FTSE 250
18,380.72
-226.12(-1.22%)

AIM
734.89
-4.54(-0.61%)

GBP/EUR
1.1525
+0.0031(+0.27%)

GBP/USD
1.2209
-0.0031(-0.25%)

Bitcoin GBP
21,421.06
-359.84(-1.65%)