9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

Trimble Inc. (TRMB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

61.12

+1.37

(+2.29%)

At close: 04:00PM EST

61.12

0.00

(0.00%)

After hours:

07:55PM EST

Time period:

02 Dec 2021 - 02 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	-	-	-	-	-	-
01 Dec 2022	59.90	62.00	59.90	61.12	61.12	1,301,900
30 Nov 2022	56.53	59.91	55.95	59.75	59.75	2,121,800
29 Nov 2022	57.85	57.85	55.79	56.39	56.39	832,500
28 Nov 2022	57.76	58.30	57.22	57.46	57.46	869,700
25 Nov 2022	58.53	58.80	58.12	58.54	58.54	362,300
23 Nov 2022	58.07	59.10	57.97	58.71	58.71	730,600
22 Nov 2022	57.45	57.88	56.19	57.78	57.78	750,700
21 Nov 2022	57.48	57.72	56.58	57.01	57.01	1,534,100
18 Nov 2022	58.95	58.95	57.49	57.99	57.99	574,900
17 Nov 2022	57.95	57.95	56.76	57.77	57.77	710,200
16 Nov 2022	59.65	59.65	58.59	58.68	58.68	759,400
15 Nov 2022	60.50	60.68	59.31	59.83	59.83	1,025,700
14 Nov 2022	61.41	61.73	59.27	59.30	59.30	1,497,500
11 Nov 2022	59.33	62.40	59.33	62.00	62.00	1,285,700
10 Nov 2022	56.88	59.26	56.88	59.16	59.16	1,280,500
09 Nov 2022	54.11	54.22	53.29	54.05	54.05	1,081,600
08 Nov 2022	57.57	57.99	54.38	54.65	54.65	1,489,900
07 Nov 2022	54.00	57.46	53.74	57.20	57.20	6,269,300
04 Nov 2022	53.28	53.94	52.57	53.79	53.79	2,008,800
03 Nov 2022	52.94	52.94	50.65	52.06	52.06	1,523,100
02 Nov 2022	60.16	60.16	53.62	53.65	53.65	1,937,200
01 Nov 2022	60.68	60.94	59.84	59.89	59.89	926,900
31 Oct 2022	59.58	60.43	59.37	60.16	60.16	1,137,300
28 Oct 2022	58.38	60.42	58.26	60.24	60.24	792,800
27 Oct 2022	58.57	59.73	57.99	58.24	58.24	858,700
26 Oct 2022	58.14	59.24	57.80	58.03	58.03	569,500
25 Oct 2022	56.29	58.20	56.29	58.15	58.15	697,800
24 Oct 2022	56.01	56.41	55.41	56.10	56.10	755,600
21 Oct 2022	53.88	55.98	53.38	55.88	55.88	832,300
20 Oct 2022	54.70	55.60	53.34	53.49	53.49	687,400
19 Oct 2022	55.09	55.43	54.33	54.83	54.83	619,500
18 Oct 2022	56.09	56.72	55.45	55.76	55.76	1,203,600
17 Oct 2022	53.68	54.68	53.40	54.50	54.50	1,348,900
14 Oct 2022	54.23	54.61	52.19	52.30	52.30	871,400
13 Oct 2022	50.41	54.03	49.99	53.48	53.48	1,204,800
12 Oct 2022	52.49	52.65	51.96	52.00	52.00	863,300
11 Oct 2022	53.62	53.72	51.99	52.49	52.49	881,500
10 Oct 2022	54.92	54.92	53.29	53.82	53.82	743,100
07 Oct 2022	56.61	56.61	54.35	54.61	54.61	856,300
06 Oct 2022	57.52	58.25	57.29	57.73	57.73	936,700
05 Oct 2022	57.86	58.48	57.09	57.61	57.61	7,074,500
04 Oct 2022	57.56	58.88	57.30	58.79	58.79	2,017,200
03 Oct 2022	54.81	56.65	54.60	56.22	56.22	1,290,100
30 Sept 2022	55.45	56.13	54.18	54.27	54.27	1,345,200
29 Sept 2022	55.93	56.05	54.81	55.26	55.26	1,379,000
28 Sept 2022	55.34	57.28	55.11	56.92	56.92	891,600
27 Sept 2022	56.20	56.73	54.66	55.25	55.25	732,400
26 Sept 2022	56.34	57.21	55.19	55.44	55.44	840,700
23 Sept 2022	56.45	56.79	55.43	56.38	56.38	1,219,700
22 Sept 2022	56.97	57.41	56.43	56.79	56.79	1,159,300
21 Sept 2022	58.84	59.48	57.35	57.37	57.37	702,800
20 Sept 2022	58.42	58.86	57.31	58.46	58.46	1,227,400
19 Sept 2022	58.01	59.21	57.85	58.92	58.92	1,141,300
16 Sept 2022	58.96	58.96	58.06	58.68	58.68	1,700,900
15 Sept 2022	61.09	61.61	59.36	59.42	59.42	1,140,800
14 Sept 2022	61.71	62.13	60.41	61.22	61.22	1,067,800
13 Sept 2022	62.44	63.10	61.45	61.68	61.68	1,235,600
12 Sept 2022	63.41	64.44	63.34	64.43	64.43	931,100
09 Sept 2022	61.80	63.23	61.80	63.08	63.08	785,300
08 Sept 2022	61.10	61.66	60.58	61.39	61.39	1,343,600
07 Sept 2022	60.39	62.52	59.98	62.29	62.29	1,059,300
06 Sept 2022	62.19	62.19	60.04	60.22	60.22	1,380,200
02 Sept 2022	63.82	64.02	61.81	62.12	62.12	809,400
01 Sept 2022	62.54	62.98	61.90	62.80	62.80	1,041,800
31 Aug 2022	64.53	64.77	62.67	63.25	63.25	1,639,800
30 Aug 2022	64.94	65.33	63.71	63.91	63.91	633,600
29 Aug 2022	65.27	65.85	64.72	64.81	64.81	599,000
26 Aug 2022	69.22	69.44	65.98	66.00	66.00	908,600
25 Aug 2022	68.49	69.42	67.68	69.40	69.40	664,000
24 Aug 2022	66.96	68.25	66.96	68.17	68.17	670,100
23 Aug 2022	67.00	67.89	66.94	66.96	66.96	573,000
22 Aug 2022	68.98	69.00	67.03	67.25	67.25	753,500
19 Aug 2022	70.53	70.82	69.88	70.01	70.01	1,016,100
18 Aug 2022	70.39	71.58	70.21	71.44	71.44	505,500
17 Aug 2022	71.15	71.24	70.26	70.61	70.61	661,400
16 Aug 2022	71.12	72.09	70.86	71.91	71.91	664,100
15 Aug 2022	71.56	72.24	71.07	71.68	71.68	670,500
12 Aug 2022	70.74	71.76	70.58	71.74	71.74	683,000
11 Aug 2022	70.60	71.30	69.95	70.32	70.32	918,400
10 Aug 2022	69.19	70.39	67.08	70.00	70.00	851,900
09 Aug 2022	67.60	68.69	67.29	68.10	68.10	879,700
08 Aug 2022	68.45	69.11	67.86	68.24	68.24	985,000
05 Aug 2022	67.32	69.24	65.50	68.10	68.10	1,553,400
04 Aug 2022	69.90	70.54	69.49	70.30	70.30	995,000
03 Aug 2022	66.79	69.95	65.81	69.73	69.73	935,500
02 Aug 2022	69.03	69.81	68.47	68.55	68.55	1,145,900
01 Aug 2022	68.52	69.98	68.12	69.72	69.72	1,180,300
29 Jul 2022	67.19	69.68	66.59	69.43	69.43	1,153,200
28 Jul 2022	65.84	67.74	65.53	67.71	67.71	630,700
27 Jul 2022	64.61	66.17	64.49	65.84	65.84	817,100
26 Jul 2022	64.07	64.17	63.54	64.13	64.13	894,000
25 Jul 2022	63.04	64.25	62.65	64.18	64.18	1,786,800
22 Jul 2022	64.29	64.73	62.84	63.15	63.15	617,300
21 Jul 2022	63.14	64.50	63.09	64.49	64.49	742,800
20 Jul 2022	60.92	63.12	60.90	62.92	62.92	615,000
19 Jul 2022	59.37	60.98	59.21	60.88	60.88	685,200
18 Jul 2022	59.10	59.39	57.99	58.30	58.30	686,700
15 Jul 2022	57.57	58.78	57.46	58.68	58.68	605,900
14 Jul 2022	56.73	57.28	55.35	56.97	56.97	1,049,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,544.41-14.08(-0.19%)

FTSE 25019,492.19+82.77(+0.43%)

AIM854.60+4.04(+0.47%)

GBP/EUR1.1655+0.0012(+0.10%)

GBP/USD1.2280+0.0024(+0.1977%)

BTC-GBP13,816.73-161.65(-1.16%)

9 homes to buy near Christmas markets

Trimble Inc. (TRMB)

FTSE 100
7,544.41
-14.08(-0.19%)

FTSE 250
19,492.19
+82.77(+0.43%)

AIM
854.60
+4.04(+0.47%)

GBP/EUR
1.1655
+0.0012(+0.10%)

GBP/USD
1.2280
+0.0024(+0.1977%)

BTC-GBP
13,816.73
-161.65(-1.16%)