UK markets close in 4 hours 50 minutes
Money

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

Trimble Inc. (TRMB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.70-1.41 (-2.47%)
At close: 04:00PM EDT
56.83 +1.13 (+2.03%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMB240816C000400002024-06-03 12:07PM EDT40.0014.2013.9018.100.00-7387.70%
TRMB240816C000450002024-05-08 1:56PM EDT45.0012.1810.5012.500.00-32882.03%
TRMB240816C000500002024-07-10 3:17PM EDT50.005.930.000.000.00-600.00%
TRMB240816C000550002024-07-24 3:39PM EDT55.002.750.000.000.00-200.00%
TRMB240816C000600002024-07-24 1:34PM EDT60.001.000.000.000.00-106.25%
TRMB240816C000650002024-07-24 2:28PM EDT65.000.200.000.000.00-4012.50%
TRMB240816C000700002024-07-24 2:38PM EDT70.000.110.000.000.00-15025.00%
TRMB240816C000750002024-07-24 1:55PM EDT75.000.050.000.000.00-3025.00%
TRMB240816C000800002024-07-15 1:22PM EDT80.000.050.000.000.00-2025.00%
TRMB240816C000850002024-07-10 1:36PM EDT85.000.050.000.000.00-16050.00%
TRMB240816C000900002024-07-10 12:03PM EDT90.000.050.000.000.00-25050.00%
TRMB240816C000950002024-07-10 12:03PM EDT95.000.050.000.000.00--050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMB240816P000350002024-05-21 9:30AM EDT35.000.050.000.000.00-42750.00%
TRMB240816P000400002024-06-25 12:42PM EDT40.000.160.000.000.00-1025.00%
TRMB240816P000450002024-07-24 2:20PM EDT45.000.100.000.000.00-9025.00%
TRMB240816P000500002024-07-22 9:43AM EDT50.000.340.000.000.00-1012.50%
TRMB240816P000550002024-07-24 3:34PM EDT55.001.550.000.000.00-1401.56%
TRMB240816P000600002024-07-19 3:44PM EDT60.004.570.000.000.00-100.00%
TRMB240816P000650002024-05-08 10:23AM EDT65.009.008.0012.000.00-31259.47%
TRMB240816P000700002024-04-30 9:58AM EDT70.009.8013.1015.900.00-1256.54%
TRMB240816P000750002024-04-03 9:48AM EDT75.0012.7017.6018.100.00-100.00%