UK markets open in 3 hours 55 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,924.54 -271.06 (-1.41%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,370.90 -22.00 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240621C00045000 | 2024-05-07 12:42PM EDT | 45.00 | 13.00 | 11.30 | 14.90 | 0.00 | - | - | 1 | 68.60% |
| TRMB240621C00055000 | 2024-05-21 10:06AM EDT | 55.00 | 2.80 | 1.70 | 5.30 | 0.00 | - | 7 | 44 | 60.06% |
| TRMB240621C00060000 | 2024-05-22 12:15PM EDT | 60.00 | 0.74 | 0.50 | 0.70 | +0.29 | +64.44% | 83 | 541 | 24.17% |
| TRMB240621C00065000 | 2024-05-22 10:00AM EDT | 65.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 419 | 30.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240621P00050000 | 2024-05-22 12:36PM EDT | 50.00 | 0.09 | 0.05 | 0.20 | -0.16 | -64.00% | 50 | 56 | 35.35% |
| TRMB240621P00055000 | 2024-05-22 10:35AM EDT | 55.00 | 0.29 | 0.30 | 0.65 | -0.16 | -35.56% | 23 | 59 | 25.34% |
| TRMB240621P00060000 | 2024-05-22 1:47PM EDT | 60.00 | 2.25 | 2.50 | 3.20 | -0.65 | -22.41% | 2 | 55 | 25.93% |
© 2024 Yahoo. All rights reserved.