Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240816C00040000 | 2024-05-01 11:13AM EDT | 40.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TRMB240816C00045000 | 2024-02-16 12:32PM EDT | 45.00 | 17.40 | 16.90 | 20.90 | 0.00 | - | 3 | 31 | 97.56% |
| TRMB240816C00050000 | 2024-04-19 12:01PM EDT | 50.00 | 10.00 | 9.90 | 10.20 | 0.00 | - | 4 | 10 | 39.92% |
| TRMB240816C00055000 | 2024-04-26 12:56PM EDT | 55.00 | 7.90 | 6.40 | 6.50 | 0.00 | - | 5 | 165 | 36.30% |
| TRMB240816C00060000 | 2024-05-01 3:58PM EDT | 60.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 12 | 328 | 34.77% |
| TRMB240816C00065000 | 2024-05-01 10:44AM EDT | 65.00 | 1.99 | 1.75 | 1.85 | 0.00 | - | 2 | 364 | 32.30% |
| TRMB240816C00070000 | 2024-05-01 2:43PM EDT | 70.00 | 0.99 | 0.75 | 0.90 | 0.00 | - | 11 | 1,209 | 32.20% |
| TRMB240816C00075000 | 2024-04-29 3:51PM EDT | 75.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 4 | 610 | 32.91% |
| TRMB240816C00080000 | 2024-04-26 11:19AM EDT | 80.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 578 | 39.97% |
| TRMB240816C00085000 | 2024-04-01 12:09PM EDT | 85.00 | 0.42 | 0.00 | 1.40 | 0.00 | - | 10 | 25 | 59.60% |
| TRMB240816C00090000 | 2024-03-12 3:44PM EDT | 90.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 20 | 14 | 55.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240816P00035000 | 2024-02-08 3:36PM EDT | 35.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 2 | 27 | 81.01% |
| TRMB240816P00040000 | 2023-12-22 3:37PM EDT | 40.00 | 1.10 | 0.80 | 1.20 | 0.00 | - | 6 | 6 | 61.60% |
| TRMB240816P00045000 | 2024-04-05 10:36AM EDT | 45.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 8 | 35.99% |
| TRMB240816P00050000 | 2024-04-19 10:00AM EDT | 50.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 20 | 62 | 31.91% |
| TRMB240816P00055000 | 2024-05-01 1:19PM EDT | 55.00 | 2.00 | 2.05 | 2.15 | 0.00 | - | 1 | 594 | 30.08% |
| TRMB240816P00060000 | 2024-04-30 9:45AM EDT | 60.00 | 3.30 | 4.30 | 4.40 | 0.00 | - | 1 | 816 | 28.74% |
| TRMB240816P00065000 | 2024-04-12 12:53PM EDT | 65.00 | 6.30 | 7.40 | 7.50 | 0.00 | - | 31 | 408 | 25.64% |
| TRMB240816P00070000 | 2024-04-30 9:58AM EDT | 70.00 | 9.80 | 11.20 | 12.00 | 0.00 | - | 1 | 34 | 28.81% |
| TRMB240816P00075000 | 2024-04-03 9:48AM EDT | 75.00 | 12.70 | 14.90 | 17.90 | 0.00 | - | 1 | 0 | 47.53% |
© 2024 Yahoo. All rights reserved.