Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB241115C00045000 | 2024-03-20 2:38PM EDT | 45.00 | 20.60 | 15.20 | 17.70 | 0.00 | - | - | 20 | 68.97% |
| TRMB241115C00050000 | 2024-05-03 2:45PM EDT | 50.00 | 9.45 | 9.00 | 9.40 | -2.15 | -18.53% | 1 | 19 | 38.64% |
| TRMB241115C00055000 | 2024-05-03 2:45PM EDT | 55.00 | 6.23 | 6.00 | 6.20 | -2.47 | -28.39% | 1 | 18 | 35.29% |
| TRMB241115C00060000 | 2024-05-03 2:14PM EDT | 60.00 | 4.00 | 3.60 | 3.80 | -2.80 | -41.18% | 11 | 35 | 33.06% |
| TRMB241115C00065000 | 2024-05-03 2:00PM EDT | 65.00 | 2.35 | 2.00 | 2.15 | -1.52 | -39.28% | 30 | 265 | 31.41% |
| TRMB241115C00075000 | 2024-05-02 3:08PM EDT | 75.00 | 1.40 | 0.45 | 0.55 | 0.00 | - | 21 | 66 | 29.27% |
| TRMB241115C00080000 | 2024-05-02 3:09PM EDT | 80.00 | 0.75 | 0.20 | 0.30 | 0.00 | - | 1 | 32 | 29.54% |
| TRMB241115C00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 53.78% |
| TRMB241115C00090000 | 2024-04-01 3:53PM EDT | 90.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 1 | 60.86% |
| TRMB241115C00095000 | 2024-04-10 9:48AM EDT | 95.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 5 | 7 | 47.39% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB241115P00045000 | 2024-05-03 2:42PM EDT | 45.00 | 0.89 | 0.85 | 1.00 | +0.19 | +27.14% | 15 | 4 | 30.64% |
| TRMB241115P00050000 | 2024-05-02 3:08PM EDT | 50.00 | 1.41 | 1.85 | 1.95 | 0.00 | - | 7 | 22 | 27.64% |
| TRMB241115P00055000 | 2024-05-03 10:42AM EDT | 55.00 | 3.27 | 3.50 | 3.70 | -0.33 | -9.17% | 10 | 126 | 25.56% |
| TRMB241115P00060000 | 2024-04-09 3:10PM EDT | 60.00 | 3.82 | 6.10 | 8.00 | 0.00 | - | 1 | 16 | 33.89% |
| TRMB241115P00070000 | 2024-04-19 11:37AM EDT | 70.00 | 12.50 | 13.90 | 14.70 | 0.00 | - | 5 | 5 | 25.22% |
| TRMB241115P00075000 | 2024-05-03 11:45AM EDT | 75.00 | 18.88 | 17.20 | 20.80 | +3.28 | +21.03% | 1 | 7 | 41.33% |
| TRMB241115P00080000 | 2024-04-03 9:49AM EDT | 80.00 | 17.50 | 21.20 | 24.30 | 0.00 | - | 3 | 0 | 28.17% |
© 2024 Yahoo. All rights reserved.