UK Markets closed

Trimble Inc. (TRMB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.23+2.09 (+3.11%)
At close: 04:00PM EDT
66.12 -3.11 (-4.49%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMB220819C001100002021-12-20 4:16PM EDT110.002.461.304.900.00--1094.36%
TRMB220819C001200002021-12-20 12:34PM EDT120.001.450.602.250.00--483.89%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMB220819P000700002021-12-20 10:30AM EDT70.004.003.704.200.00--328.57%
TRMB220819P000800002021-12-20 10:43AM EDT80.007.857.408.500.00--10.00%
TRMB220819P000850002021-12-21 12:08PM EDT85.009.409.9010.500.00-2562570.00%