Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB220819C00110000 | 2021-12-20 4:16PM EDT | 110.00 | 2.46 | 1.30 | 4.90 | 0.00 | - | - | 10 | 94.36% |
| TRMB220819C00120000 | 2021-12-20 12:34PM EDT | 120.00 | 1.45 | 0.60 | 2.25 | 0.00 | - | - | 4 | 83.89% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB220819P00070000 | 2021-12-20 10:30AM EDT | 70.00 | 4.00 | 3.70 | 4.20 | 0.00 | - | - | 3 | 28.57% |
| TRMB220819P00080000 | 2021-12-20 10:43AM EDT | 80.00 | 7.85 | 7.40 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| TRMB220819P00085000 | 2021-12-21 12:08PM EDT | 85.00 | 9.40 | 9.90 | 10.50 | 0.00 | - | 256 | 257 | 0.00% |
© 2022 Yahoo. All rights reserved.
