UK Markets closed

Trimble Inc. (TRMB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.24-3.39 (-5.69%)
At close: 04:00PM EST
56.24 0.00 (0.00%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMB230217C000350002022-07-01 10:50AM EST35.0024.0033.5037.900.00--3865.72%
TRMB230217C000650002022-07-22 9:24AM EST65.006.8810.7011.500.00--2383.64%
TRMB230217C000700002022-08-09 10:02AM EST70.006.007.607.900.00-132329.98%
TRMB230217C000750002022-08-10 2:50PM EST75.005.005.205.70+0.80+19.05%29297.71%
TRMB230217C000800002022-08-11 9:22AM EST80.003.523.303.60-0.08-2.22%19264.50%
TRMB230217C000850002022-07-29 2:46PM EST85.002.302.053.300.00--9261.33%
TRMB230217C000900002022-08-03 2:59PM EST90.001.451.201.450.00--14226.66%
TRMB230217C000950002022-08-03 11:35AM EST95.000.900.700.950.00--2216.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMB230217P000500002022-08-09 10:02AM EST50.001.810.901.050.00-1290.33%
TRMB230217P000550002022-08-09 9:35AM EST55.002.051.501.700.00-1158.94%
TRMB230217P000600002022-08-09 10:02AM EST60.003.462.402.650.00-110.00%
TRMB230217P000650002022-08-11 10:08AM EST65.003.803.804.00-3.12-45.09%150.00%
TRMB230217P000700002022-08-08 10:58AM EST70.006.705.706.000.00--40.00%
TRMB230217P000750002022-08-10 9:57AM EST75.008.708.208.50+8.70--10.00%
TRMB230217P000800002022-08-09 8:51AM EST80.0013.6011.4011.700.00-110.00%