UK Markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.45 +1.31 (+1.70%) GOLD FUTURES
1,888.30 +3.50 (+0.19%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,009.56 -307.73 (-1.59%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB230217C00035000 | 2022-07-01 10:50AM EST | 35.00 | 24.00 | 33.50 | 37.90 | 0.00 | - | - | 3 | 865.72% |
| TRMB230217C00065000 | 2022-07-22 9:24AM EST | 65.00 | 6.88 | 10.70 | 11.50 | 0.00 | - | - | 2 | 383.64% |
| TRMB230217C00070000 | 2022-08-09 10:02AM EST | 70.00 | 6.00 | 7.60 | 7.90 | 0.00 | - | 1 | 32 | 329.98% |
| TRMB230217C00075000 | 2022-08-10 2:50PM EST | 75.00 | 5.00 | 5.20 | 5.70 | +0.80 | +19.05% | 2 | 9 | 297.71% |
| TRMB230217C00080000 | 2022-08-11 9:22AM EST | 80.00 | 3.52 | 3.30 | 3.60 | -0.08 | -2.22% | 1 | 9 | 264.50% |
| TRMB230217C00085000 | 2022-07-29 2:46PM EST | 85.00 | 2.30 | 2.05 | 3.30 | 0.00 | - | - | 9 | 261.33% |
| TRMB230217C00090000 | 2022-08-03 2:59PM EST | 90.00 | 1.45 | 1.20 | 1.45 | 0.00 | - | - | 14 | 226.66% |
| TRMB230217C00095000 | 2022-08-03 11:35AM EST | 95.00 | 0.90 | 0.70 | 0.95 | 0.00 | - | - | 2 | 216.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB230217P00050000 | 2022-08-09 10:02AM EST | 50.00 | 1.81 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 90.33% |
| TRMB230217P00055000 | 2022-08-09 9:35AM EST | 55.00 | 2.05 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 58.94% |
| TRMB230217P00060000 | 2022-08-09 10:02AM EST | 60.00 | 3.46 | 2.40 | 2.65 | 0.00 | - | 1 | 1 | 0.00% |
| TRMB230217P00065000 | 2022-08-11 10:08AM EST | 65.00 | 3.80 | 3.80 | 4.00 | -3.12 | -45.09% | 1 | 5 | 0.00% |
| TRMB230217P00070000 | 2022-08-08 10:58AM EST | 70.00 | 6.70 | 5.70 | 6.00 | 0.00 | - | - | 4 | 0.00% |
| TRMB230217P00075000 | 2022-08-10 9:57AM EST | 75.00 | 8.70 | 8.20 | 8.50 | +8.70 | - | - | 1 | 0.00% |
| TRMB230217P00080000 | 2022-08-09 8:51AM EST | 80.00 | 13.60 | 11.40 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
