UK markets open in 2 hours 11 minutes
NIKKEI 225
37,693.00 -767.08 (-1.99%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,325.00 -13.40 (-0.57%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,591.54 -2,071.80 (-3.86%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 3 |
| 30.75 | 0.00 | - | 4 | 0 | 30.00 | 0.95 | 0.00 | - | - | 2 |
| 8.80 | 0.00 | - | 11 | 26 | 35.00 | 0.70 | 0.00 | - | 5 | 26 |
| 14.20 | 0.00 | - | 1 | 19 | 40.00 | 0.50 | 0.00 | - | 10 | 70 |
| 15.70 | 0.00 | - | 3 | 0 | 45.00 | 0.15 | 0.00 | - | 25 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 50.00 | 0.25 | 0.00 | - | 1 | 0 |
| 5.71 | 0.00 | - | 2 | 0 | 55.00 | 0.65 | 0.00 | - | 27 | 0 |
| 1.98 | 0.00 | - | 8 | 0 | 60.00 | 2.35 | 0.00 | - | 11 | 0 |
| 0.41 | 0.00 | - | 68 | 0 | 65.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 70.00 | 7.40 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.