UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,843.26 +285.15 (+0.72%) Bitcoin GBP
52,024.53 +3,438.59 (+7.08%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 3 |
| 30.75 | 0.00 | - | 4 | 7 | 30.00 | 0.95 | 0.00 | - | - | 2 |
| 8.80 | 0.00 | - | 11 | 26 | 35.00 | 0.70 | 0.00 | - | 5 | 26 |
| 14.20 | 0.00 | - | 1 | 19 | 40.00 | 0.50 | 0.00 | - | 10 | 70 |
| 12.21 | 0.00 | - | 5 | 339 | 45.00 | 0.15 | 0.00 | - | 25 | 4,598 |
| 7.29 | +0.10 | +1.39% | 109 | 417 | 50.00 | 0.01 | 0.00 | - | 1 | 862 |
| 2.38 | +0.11 | +4.85% | 33 | 1,057 | 55.00 | 0.05 | 0.00 | - | 3 | 179 |
| 0.10 | +0.05 | +100.00% | 7 | 493 | 60.00 | 3.87 | 0.00 | - | 3 | 285 |
| 0.05 | 0.00 | - | 256 | 1,434 | 65.00 | 5.13 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 1,944 | 70.00 | 7.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.