UK markets open in 6 hours 31 minutes
NIKKEI 225
38,194.88 -7.49 (-0.02%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,315.20 -7.10 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,075.50 -910.55 (-1.82%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00035000 | 2023-11-10 10:52AM EDT | 2024-05-17 | 8.80 | 12.50 | 13.90 | 0.00 | - | 11 | 26 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00035000 | 2023-12-05 10:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| TRMB240816P00035000 | 2024-02-08 3:36PM EDT | 2024-08-16 | 0.40 | 0.00 | 2.30 | 0.00 | - | 2 | 27 | 79.98% |
© 2024 Yahoo. All rights reserved.