Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00040000 | 2024-02-12 12:44PM EDT | 2024-05-17 | 14.20 | 23.30 | 23.90 | 0.00 | - | 1 | 19 | 423.63% |
| TRMB240816C00040000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 16.80 | 16.30 | 18.30 | 0.00 | - | 2 | 7 | 63.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00040000 | 2024-01-25 4:45PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 129.10% |
| TRMB240816P00040000 | 2023-12-22 3:37PM EDT | 2024-08-16 | 1.10 | 0.80 | 1.20 | 0.00 | - | 6 | 6 | 57.76% |
© 2024 Yahoo. All rights reserved.