Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00045000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 11.02 | 10.70 | 11.10 | -2.18 | -16.52% | 2 | 339 | 55.86% |
| TRMB240816C00045000 | 2024-02-16 12:32PM EDT | 2024-08-16 | 17.40 | 16.90 | 20.90 | 0.00 | - | 3 | 31 | 121.68% |
| TRMB241115C00045000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 20.60 | 15.20 | 17.70 | 0.00 | - | - | 20 | 69.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00045000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 4,598 | 60.55% |
| TRMB240816P00045000 | 2024-04-05 10:36AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 8 | 32.84% |
| TRMB241115P00045000 | 2024-05-03 2:42PM EDT | 2024-11-15 | 0.89 | 0.85 | 0.95 | 0.00 | - | 15 | 17 | 30.25% |
© 2024 Yahoo. All rights reserved.