Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00050000 | 2024-05-09 2:27PM EDT | 2024-05-17 | 7.08 | 6.50 | 7.20 | 0.00 | - | 32 | 576 | 50.39% |
| TRMB240816C00050000 | 2024-05-09 2:27PM EDT | 2024-08-16 | 8.33 | 8.10 | 8.40 | 0.00 | - | 31 | 33 | 37.62% |
| TRMB241115C00050000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 9.63 | 7.50 | 9.80 | +0.23 | +2.45% | 1 | 29 | 37.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00050000 | 2024-05-08 10:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 862 | 117.68% |
| TRMB240621P00050000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 63 | 56 | 25.78% |
| TRMB240816P00050000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 0.85 | 0.55 | 0.80 | 0.00 | - | 20 | 82 | 27.93% |
| TRMB241115P00050000 | 2024-05-06 1:19PM EDT | 2024-11-15 | 1.85 | 1.40 | 1.55 | 0.00 | - | 13 | 27 | 26.70% |
© 2024 Yahoo. All rights reserved.